PulteGroup Inc. (0KS6)

USD 130.04

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 49.26 49.87 49.01 49.87 353.00
12 Mar, 2021 46.98 46.98 46.98 46.98 95.00
11 Mar, 2021 49.03 49.08 48.09 48.49 820.00
10 Mar, 2021 48.49 48.87 48.49 48.87 335.00
09 Mar, 2021 48.44 48.44 48.44 48.44 100.00
08 Mar, 2021 46.2 47.55 46.2 47.35 2201.00
05 Mar, 2021 43.83 43.98 43.83 43.98 5041.00
04 Mar, 2021 44.06 44.77 42.95 42.95 2021.00
01 Mar, 2021 45.68 45.73 45.68 45.73 105.00
26 Feb, 2021 43.91 45.0 43.91 45.0 120.00