PulteGroup Inc. (0KS6)

USD 130.04

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 52.35 52.83 52.35 52.83 108.00
30 Mar, 2021 51.89 51.89 51.78 51.78 140.00
29 Mar, 2021 53.3 53.53 51.55 52.06 30.38 Thousand
26 Mar, 2021 51.09 52.24 51.09 52.24 22.31 Thousand
25 Mar, 2021 47.26 50.18 47.26 50.09 77.00
24 Mar, 2021 49.12 49.55 49.12 49.55 144.00
23 Mar, 2021 49.1 49.1 48.48 48.48 36.00
22 Mar, 2021 48.38 48.38 48.38 48.38 53.00
18 Mar, 2021 49.81 49.97 49.81 49.97 40.00
17 Mar, 2021 48.6 48.6 48.6 48.6 12.00