PulteGroup Inc. (0KS6)

USD 130.04

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 53.53 54.04 53.53 54.04 361.00
16 Apr, 2021 53.74 54.19 53.74 54.19 1457.00
14 Apr, 2021 54.16 54.16 53.85 53.86 1828.00
13 Apr, 2021 53.33 53.33 53.33 53.33 100.00
12 Apr, 2021 54.1 54.26 54.1 54.26 108.00
09 Apr, 2021 52.7 52.7 52.7 52.7 85.00
08 Apr, 2021 53.05 53.4 53.05 53.4 619.00
07 Apr, 2021 54.0 54.0 53.43 53.43 20.89 Thousand
06 Apr, 2021 53.87 53.95 53.77 53.88 1501.00
01 Apr, 2021 53.04 53.08 53.04 53.08 13.17 Thousand