PulteGroup Inc. (0KS6)

USD 131.36

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 44.28 44.28 44.28 44.28 1471.00
18 Dec, 2020 45.53 45.53 45.53 45.53 152.00
17 Dec, 2020 44.54 44.54 44.54 44.54 3171.00
14 Dec, 2020 42.6 42.6 42.6 42.6 44.00
04 Dec, 2020 42.17 42.77 42.17 42.49 17.92 Thousand
27 Nov, 2020 44.36 44.36 44.36 44.36 98.00
20 Nov, 2020 43.82 43.82 43.82 43.82 300.00
10 Nov, 2020 41.07 41.76 40.79 41.63 26.23 Thousand
30 Oct, 2020 41.38 41.38 41.32 41.32 105.00
14 Oct, 2020 48.32 48.32 48.32 48.32 171.00