PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 35.72 35.72 35.72 35.72 24.51 Thousand
04 Jun, 2020 35.98 35.98 35.98 35.98 1435.00
01 Jun, 2020 35.18 35.18 35.18 35.18 11.63 Thousand
22 May, 2020 32.69 32.69 32.69 32.69 24.00
18 May, 2020 30.48 30.48 30.48 30.48 11.00
12 May, 2020 29.42 29.42 29.42 29.42 32.00
07 May, 2020 28.13 28.13 28.13 28.13 10.86 Thousand
07 Apr, 2020 23.57 23.57 23.57 23.57 54.00
03 Apr, 2020 18.48 18.48 18.48 18.48 29.00
20 Mar, 2020 20.03 20.03 20.03 20.03 1643.00