PulteGroup Inc. (0KS6)

USD 132.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 46.43 47.06 46.09 47.06 1798.00
17 Sep, 2020 45.91 45.91 45.91 45.91 205.00
16 Sep, 2020 46.4 46.4 46.4 46.4 106.00
21 Aug, 2020 46.46 46.46 46.45 46.45 235.00
19 Jun, 2020 35.61 35.61 35.61 35.61 146.00
18 Jun, 2020 36.4 36.4 36.4 36.4 9028.00
16 Jun, 2020 35.72 35.72 35.72 35.72 24.51 Thousand
04 Jun, 2020 35.98 35.98 35.98 35.98 1435.00
01 Jun, 2020 35.18 35.18 35.18 35.18 11.63 Thousand
22 May, 2020 32.69 32.69 32.69 32.69 24.00