PulteGroup Inc. (0KS6)

USD 116.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 29.58 29.58 29.58 29.58 10.98 Thousand
27 Apr, 2018 31.07 31.07 31.07 31.07 162.00
18 Apr, 2018 29.87 29.87 29.87 29.87 600.00
12 Apr, 2018 29.55 29.55 29.55 29.55 50.00
11 Apr, 2018 29.83 29.83 29.83 29.83 20.63 Thousand
04 Apr, 2018 28.68 28.68 28.68 28.68 141.00
26 Mar, 2018 28.65 28.65 28.65 28.65 166.00
21 Mar, 2018 28.93 28.93 28.93 28.93 85.00
19 Mar, 2018 29.38 29.38 29.38 29.38 981.00
14 Mar, 2018 30.44 30.44 30.44 30.44 261.00