PulteGroup Inc. (0KS6)

USD 112.9

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 25.13 25.13 25.13 25.13 19.00
03 Dec, 2018 26.52 26.52 26.52 26.52 1.00
30 Nov, 2018 26.86 26.86 26.43 26.43 205.00
23 Nov, 2018 25.78 26.12 25.74 25.96 1064.00
14 Nov, 2018 24.39 24.39 24.39 24.39 66.00
12 Oct, 2018 23.31 23.79 23.31 23.79 16.00
08 Oct, 2018 23.76 24.13 23.76 24.13 518.00
05 Sep, 2018 28.0 28.0 28.0 28.0 36.00
24 Aug, 2018 28.75 28.75 28.75 28.75 275.00
27 Jul, 2018 27.91 27.93 27.84 27.84 1800.00