PulteGroup Inc. (0KS6)

USD 121.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 29.18 29.18 29.18 29.18 98.00
07 Feb, 2018 30.67 30.67 30.11 30.16 161.1 Thousand
06 Feb, 2018 29.46 30.08 29.35 29.35 400.00
30 Jan, 2018 33.43 33.43 33.43 33.43 88.00