PulteGroup, Inc. (0KS6.L)
USD 104.09
(1.81%)
USD 104.09
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 104.48 | 106.22 | 104.45 | 105.19 | 266.00 |
| 26 Mar, 2025 | 105.4 | 106.53 | 104.28 | 106.03 | 267.00 |
| 25 Mar, 2025 | 104.28 | 106.73 | 104.28 | 106.3 | 241.00 |
| 24 Mar, 2025 | 103.67 | 105.05 | 103.31 | 104.81 | 405.00 |
| 21 Mar, 2025 | 102.55 | 103.6 | 100.39 | 102.95 | 263.00 |
| 20 Mar, 2025 | 105.05 | 107.47 | 104.54 | 106.3 | 2303.00 |
| 19 Mar, 2025 | 104.5 | 104.5 | 103.37 | 104.26 | 206.00 |
| 18 Mar, 2025 | 103.66 | 104.56 | 103.13 | 103.97 | 12.37 Thousand |
| 17 Mar, 2025 | 102.95 | 104.04 | 102.95 | 104.0 | 113.00 |
| 14 Mar, 2025 | 102.23 | 102.57 | 101.49 | 101.49 | 897.00 |
GYYMF
CVHL
TLTZY
KANELIND
0YB1
GBBLF