PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 131.44 132.52 130.5 130.85 268.00
27 Aug, 2024 133.65 133.67 131.47 131.97 717.00
23 Aug, 2024 129.46 135.2 129.46 134.77 777.00
22 Aug, 2024 128.54 129.83 128.16 128.81 1167.00
21 Aug, 2024 126.97 129.58 126.51 129.27 1600.00
20 Aug, 2024 125.5 130.0 124.41 124.52 1095.00
19 Aug, 2024 123.76 124.59 122.73 124.59 1211.00
16 Aug, 2024 122.57 123.54 121.95 122.69 2043.00
15 Aug, 2024 123.66 123.66 120.46 122.37 612.00
14 Aug, 2024 124.55 124.96 121.7 121.7 1308.00