PulteGroup Inc. (0KS6)
USD 128.75
(-3.64%)
USD 128.75
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 117.31 | 118.29 | 116.41 | 116.81 | 1281.00 |
| 12 Jul, 2024 | 114.49 | 117.51 | 114.49 | 117.43 | 2803.00 |
| 11 Jul, 2024 | 111.0 | 114.89 | 110.89 | 113.02 | 1126.00 |
| 10 Jul, 2024 | 105.76 | 107.23 | 105.02 | 106.91 | 1116.00 |
| 09 Jul, 2024 | 104.72 | 106.37 | 104.51 | 105.97 | 751.00 |
| 08 Jul, 2024 | 105.41 | 105.61 | 103.87 | 105.27 | 845.00 |
| 05 Jul, 2024 | 104.94 | 105.34 | 103.37 | 103.53 | 2783.00 |
| 03 Jul, 2024 | 104.3 | 106.64 | 103.92 | 104.97 | 2122.00 |
| 02 Jul, 2024 | 103.12 | 105.2 | 102.87 | 104.07 | 2044.00 |
| 01 Jul, 2024 | 110.45 | 110.49 | 106.68 | 106.9 | 736.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3