PulteGroup Inc. (0KS6)

USD 128.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 133.11 134.75 132.21 134.01 497.00
29 Jul, 2024 130.69 132.64 129.87 132.64 44.74 Thousand
26 Jul, 2024 128.28 130.69 127.63 129.58 2139.00
24 Jul, 2024 125.03 125.54 123.15 125.14 2134.00
23 Jul, 2024 121.84 126.81 120.47 126.38 71.73 Thousand
22 Jul, 2024 124.39 124.81 123.24 124.39 546.00
19 Jul, 2024 125.11 126.03 123.76 125.29 998.00
18 Jul, 2024 125.68 129.75 123.58 125.51 2811.00
17 Jul, 2024 124.36 124.36 122.27 123.59 960.00
16 Jul, 2024 118.1 123.53 118.1 123.46 1226.00