PulteGroup, Inc. (0KS6.L)

USD 104.09

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 76.63 76.81 76.22 76.81 87.00
18 Sep, 2023 77.04 77.04 76.14 76.14 2147.00
15 Sep, 2023 76.26 76.31 75.04 75.92 1158.00
14 Sep, 2023 77.78 78.43 77.07 78.43 221.00