PulteGroup Inc. (0KS6)

USD 130.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.68 102.42 100.71 101.37 1539.00
29 Dec, 2023 103.43 103.83 103.01 103.3 1241.00
28 Dec, 2023 103.46 104.08 103.17 103.8 213.00
27 Dec, 2023 103.44 103.63 103.44 103.63 86.00
22 Dec, 2023 104.61 104.61 101.47 102.81 75.00
21 Dec, 2023 103.74 103.94 101.73 101.86 256.00
20 Dec, 2023 102.64 104.13 102.54 103.39 628.00
19 Dec, 2023 102.0 104.18 101.93 103.68 69.07 Thousand
18 Dec, 2023 100.91 102.25 100.75 101.9 1064.00
15 Dec, 2023 103.52 104.79 102.09 102.35 1693.00