PulteGroup Inc. (0KS6)

USD 137.95

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 78.61 78.61 75.12 75.65 3534.00
24 Aug, 2023 79.89 80.1 79.34 79.42 1071.00
23 Aug, 2023 79.77 80.91 79.77 80.36 2127.00
22 Aug, 2023 78.94 79.35 78.53 79.28 1068.00
21 Aug, 2023 79.65 79.65 77.0 77.43 27.25 Thousand
18 Aug, 2023 78.08 79.71 77.82 78.88 2026.00
17 Aug, 2023 82.93 83.31 79.93 79.93 2420.00
16 Aug, 2023 84.33 84.33 83.16 83.16 869.00
15 Aug, 2023 84.45 84.89 83.09 83.35 449.00
14 Aug, 2023 82.35 83.85 82.22 83.85 210.00