PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 56.07 56.29 56.07 56.29 205.00
20 Mar, 2023 55.7 55.7 55.6 55.6 420.00
17 Mar, 2023 55.96 55.96 55.0 55.0 6973.00
16 Mar, 2023 54.81 55.97 54.03 55.96 421.00
15 Mar, 2023 54.97 55.72 53.82 54.14 442.00
14 Mar, 2023 54.9 55.64 54.8 54.8 235.00
13 Mar, 2023 52.79 54.3 52.79 54.06 387.00
10 Mar, 2023 54.22 55.12 52.99 52.99 3090.00
09 Mar, 2023 55.18 55.82 55.15 55.51 4244.00
08 Mar, 2023 54.01 54.43 53.94 54.43 1014.00