PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 58.21 58.76 58.21 58.3 465.00
04 Apr, 2023 59.09 59.09 58.0 58.49 1445.00
03 Apr, 2023 58.43 59.04 58.43 58.59 1830.00
31 Mar, 2023 57.49 58.06 57.39 57.39 1870.00
30 Mar, 2023 57.12 57.12 57.12 57.12 1.00
29 Mar, 2023 57.88 57.88 56.79 56.79 15.52 Thousand
27 Mar, 2023 57.08 57.08 56.87 56.87 183.00
24 Mar, 2023 55.95 56.32 55.83 56.32 115.00
23 Mar, 2023 55.93 57.58 55.93 56.97 4460.00
22 Mar, 2023 56.47 56.71 56.28 56.7 755.00