PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 62.67 62.98 62.31 62.98 708.00
20 Apr, 2023 63.78 64.46 63.41 63.46 2294.00
19 Apr, 2023 62.15 62.33 61.74 62.33 2159.00
18 Apr, 2023 61.16 62.59 61.15 62.24 2601.00
17 Apr, 2023 59.97 60.45 59.97 60.36 265.00
14 Apr, 2023 59.95 60.18 59.89 60.04 357.00
13 Apr, 2023 59.75 59.84 59.28 59.64 497.00
12 Apr, 2023 60.0 60.33 60.0 60.18 880.00
11 Apr, 2023 59.01 60.22 59.01 59.92 1092.00
06 Apr, 2023 58.19 58.19 57.92 58.05 214.00