PulteGroup Inc. (0KS6)
USD 135.47
(-2.54%)
USD 135.47
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 102.99 | 103.17 | 98.8 | 98.8 | 142.00 |
| 16 Jun, 2025 | 103.0 | 103.0 | 101.79 | 102.0 | 103.00 |
| 13 Jun, 2025 | 103.58 | 103.74 | 101.65 | 101.65 | 55.00 |
| 12 Jun, 2025 | 102.91 | 104.58 | 101.2 | 104.58 | 134.00 |
| 11 Jun, 2025 | 105.27 | 107.0 | 104.57 | 104.57 | 320.00 |
| 10 Jun, 2025 | 102.92 | 104.74 | 101.84 | 104.46 | 463.00 |
| 09 Jun, 2025 | 100.3 | 101.82 | 100.3 | 101.82 | 93.00 |
| 06 Jun, 2025 | 102.28 | 102.28 | 100.66 | 100.79 | 408.00 |
| 05 Jun, 2025 | 101.5 | 101.71 | 100.91 | 101.71 | 14.00 |
| 04 Jun, 2025 | 99.0 | 102.13 | 98.68 | 102.13 | 5154.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3