PulteGroup Inc. (0KS6)

USD 115.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 100.54 101.86 100.07 101.86 45.00
29 Apr, 2025 101.12 101.18 100.73 100.96 85.00
28 Apr, 2025 101.88 103.02 101.66 101.83 630.00
25 Apr, 2025 102.58 102.58 100.81 100.81 118.00
24 Apr, 2025 100.75 102.91 100.43 102.91 214.00
23 Apr, 2025 103.0 105.12 101.8 101.8 241.00
22 Apr, 2025 94.1 100.88 94.1 100.14 2089.00
17 Apr, 2025 93.93 95.15 93.93 95.07 78.00
16 Apr, 2025 95.0 95.0 92.45 92.45 726.00
15 Apr, 2025 96.08 96.23 94.41 94.46 168.00