PulteGroup Inc. (0KS6)
USD 115.14
(-1.57%)
USD 115.14
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 101.68 | 102.72 | 100.53 | 102.27 | 40.00 |
| 14 May, 2025 | 105.44 | 106.41 | 103.81 | 103.97 | 1210.00 |
| 13 May, 2025 | 107.4 | 107.53 | 106.79 | 107.5 | 53.00 |
| 12 May, 2025 | 107.1 | 107.84 | 104.77 | 105.35 | 472.00 |
| 09 May, 2025 | 103.31 | 103.31 | 102.46 | 102.46 | 53.00 |
| 08 May, 2025 | 102.44 | 104.2 | 102.44 | 103.29 | 331.00 |
| 07 May, 2025 | 101.95 | 102.01 | 101.24 | 101.56 | 218.00 |
| 06 May, 2025 | 103.57 | 103.76 | 101.55 | 101.78 | 114.00 |
| 02 May, 2025 | 102.59 | 104.59 | 102.59 | 104.09 | 373.00 |
| 01 May, 2025 | 104.56 | 104.56 | 101.12 | 102.24 | 242.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3