PulteGroup, Inc. (0KS6.L)
USD 104.09
(1.81%)
USD 104.09
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 106.82 | 111.02 | 106.78 | 111.01 | 685.00 |
| 07 Mar, 2025 | 108.7 | 109.44 | 106.5 | 106.8 | 574.00 |
| 06 Mar, 2025 | 108.39 | 108.95 | 106.67 | 107.4 | 182.00 |
| 05 Mar, 2025 | 102.69 | 105.45 | 102.69 | 104.99 | 228.00 |
| 04 Mar, 2025 | 101.24 | 102.97 | 101.05 | 102.31 | 500.00 |
| 03 Mar, 2025 | 103.22 | 104.06 | 102.5 | 103.32 | 647.00 |
| 28 Feb, 2025 | 102.9 | 103.85 | 102.74 | 103.18 | 348.00 |
| 27 Feb, 2025 | 104.61 | 105.08 | 103.91 | 104.23 | 513.00 |
| 26 Feb, 2025 | 102.65 | 106.65 | 102.65 | 104.61 | 505.00 |
| 25 Feb, 2025 | 103.55 | 105.03 | 102.04 | 105.03 | 1552.00 |
GYYMF
CVHL
TLTZY
KANELIND
0YB1
GBBLF