PulteGroup Inc. (0KS6)

USD 115.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 98.01 98.45 97.76 98.05 222.00
29 May, 2025 98.45 98.56 98.05 98.2 332.00
28 May, 2025 99.21 100.55 97.66 97.82 875.00
27 May, 2025 99.41 100.54 98.56 100.54 716.00
23 May, 2025 97.64 98.2 97.55 97.89 163.00
22 May, 2025 99.5 99.5 97.58 98.0 102.00
21 May, 2025 101.13 101.31 98.85 98.85 246.00
20 May, 2025 102.46 103.31 102.0 102.16 1199.00
19 May, 2025 102.45 103.18 101.73 103.1 690.00
16 May, 2025 102.75 104.32 102.57 104.28 606.00