PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 39.54 40.35 39.5 40.35 2022.00
10 Oct, 2022 40.35 40.35 39.66 39.77 406.00
07 Oct, 2022 40.27 41.27 40.27 40.37 6425.00
06 Oct, 2022 40.69 41.24 40.69 41.24 235.00
05 Oct, 2022 40.37 40.6 40.24 40.42 63.00
04 Oct, 2022 40.27 40.71 40.27 40.71 625.00
03 Oct, 2022 38.26 38.86 38.26 38.86 199.00
30 Sep, 2022 37.92 37.99 37.9 37.99 1300.00
29 Sep, 2022 38.07 38.46 38.03 38.46 269.00
28 Sep, 2022 38.17 39.46 38.17 39.45 1048.00