PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 38.61 38.61 37.39 37.39 8962.00
26 Sep, 2022 38.8 38.85 38.02 38.28 1254.00
23 Sep, 2022 38.67 39.11 38.39 38.52 721.00
22 Sep, 2022 39.34 39.58 39.17 39.17 8297.00
21 Sep, 2022 39.98 39.98 39.56 39.56 4826.00
16 Sep, 2022 39.06 39.29 39.06 39.29 232.00
15 Sep, 2022 39.29 39.29 39.06 39.06 80.00
14 Sep, 2022 39.0 39.0 39.0 39.0 50.00
13 Sep, 2022 40.71 40.71 39.7 39.7 535.00
12 Sep, 2022 42.14 42.3 42.14 42.3 1.00