PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 41.62 41.62 41.62 41.62 100.00
08 Sep, 2022 40.39 40.39 40.39 40.39 125.00
02 Sep, 2022 41.16 41.3 40.95 40.99 2694.00
01 Sep, 2022 40.11 40.11 39.71 39.71 24.00
31 Aug, 2022 41.21 41.21 40.5 40.67 41.00
26 Aug, 2022 41.51 41.51 40.92 40.92 26.00
25 Aug, 2022 42.77 42.84 42.75 42.75 136.00
24 Aug, 2022 41.68 41.88 41.68 41.88 200.00
22 Aug, 2022 41.53 41.78 41.53 41.78 252.00
19 Aug, 2022 43.16 43.16 42.27 42.27 2301.00