PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 50.6 52.46 50.6 52.45 528.00
21 Jan, 2022 52.17 53.28 51.87 51.87 68.00
20 Jan, 2022 53.92 53.92 53.55 53.55 7.00
19 Jan, 2022 54.69 54.69 53.95 54.39 25.00
18 Jan, 2022 55.95 56.13 54.65 54.65 48.00
14 Jan, 2022 56.27 56.61 56.27 56.61 101.00
13 Jan, 2022 54.99 57.99 54.99 57.16 1370.00
12 Jan, 2022 55.21 55.21 55.21 55.21 45.00
11 Jan, 2022 53.02 54.73 53.02 54.7 412.00
10 Jan, 2022 51.52 51.52 51.51 51.51 21.00