PulteGroup Inc. (0KS6)

USD 141.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 55.24 55.68 54.93 55.68 270.00
05 Jan, 2022 56.82 57.43 56.82 57.4 75.00
04 Jan, 2022 56.75 56.96 56.75 56.96 85.00
31 Dec, 2021 56.93 56.93 56.93 56.93 1.00
30 Dec, 2021 57.1 57.18 57.1 57.11 26.00
29 Dec, 2021 57.02 57.12 57.02 57.12 201.00
23 Dec, 2021 54.83 54.94 54.71 54.94 18.00
22 Dec, 2021 53.22 54.31 53.22 54.31 24.00
21 Dec, 2021 51.22 52.09 51.22 52.09 20.00
20 Dec, 2021 52.35 52.35 50.96 51.38 223.00