PulteGroup Inc. (0KS6)

USD 141.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 51.21 52.28 51.06 52.28 145.00
01 Dec, 2021 50.4 50.89 50.4 50.76 590.00
30 Nov, 2021 51.13 51.95 49.85 49.85 654.00
29 Nov, 2021 51.21 51.66 51.21 51.66 260.00
26 Nov, 2021 51.6 52.42 51.04 51.04 717.00
25 Nov, 2021 52.68 52.68 52.68 52.68 3700.00
24 Nov, 2021 52.87 52.87 52.75 52.75 54.00
23 Nov, 2021 52.06 52.55 52.06 52.51 37.00
22 Nov, 2021 52.36 52.36 52.14 52.14 713.00
19 Nov, 2021 52.53 53.56 52.53 53.15 534.00