PulteGroup Inc. (0KS6)

USD 141.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 52.27 52.27 51.72 51.72 145.00
17 Nov, 2021 51.52 51.68 51.46 51.68 72.52 Thousand
16 Nov, 2021 50.76 51.83 50.57 51.83 76.00
15 Nov, 2021 51.55 51.55 50.96 50.96 74.00
12 Nov, 2021 50.99 51.48 50.99 51.48 1.00
11 Nov, 2021 51.08 51.08 51.08 51.08 3.00
10 Nov, 2021 51.18 51.18 51.04 51.08 255.00
09 Nov, 2021 50.71 51.59 50.71 51.59 45.00
08 Nov, 2021 50.45 50.59 50.23 50.24 62.00
05 Nov, 2021 49.75 49.92 49.75 49.92 1832.00