PulteGroup Inc. (0KS6)

USD 140.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 50.15 50.39 50.15 50.39 301.00
19 Oct, 2021 49.52 49.52 49.15 49.36 204.00
18 Oct, 2021 48.18 49.06 48.18 49.02 218.00
15 Oct, 2021 49.72 49.72 48.87 48.87 140.00
14 Oct, 2021 48.04 48.91 48.04 48.87 24.00
13 Oct, 2021 48.07 48.26 48.01 48.01 1290.00
11 Oct, 2021 47.3 47.44 47.3 47.42 4.00
08 Oct, 2021 47.46 47.48 47.46 47.48 101.00
07 Oct, 2021 47.88 48.16 47.88 48.16 298.00
05 Oct, 2021 46.48 46.68 46.48 46.68 6.00