Qorvo Inc. (0KSJ)

USD 89.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 78.61 78.61 78.61 78.61 4.00
01 Mar, 2018 80.71 80.71 80.71 80.71 1.00
30 Jan, 2018 68.19 68.19 68.19 68.19 42.00
05 Oct, 2007 7.17 7.23 7.17 7.23 450.00
10 May, 2007 6.05 6.11 6.05 6.11 550.00
03 Apr, 2007 6.13 6.28 6.13 6.28 5650.00
28 Dec, 2006 6.92 6.92 6.92 6.92 644.00
26 Apr, 2006 8.97 9.32 8.97 9.32 487.00
25 Apr, 2006 7.97 8.1 7.97 8.1 770.00