Qorvo Inc. (0KSJ)

USD 92.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 82.27 82.56 82.2 82.5 3810.00
25 Jul, 2018 80.67 80.77 80.67 80.71 800.00
24 Jul, 2018 81.8 81.8 81.72 81.75 2600.00
20 Jul, 2018 82.07 82.08 82.03 82.03 800.00
18 Jul, 2018 82.75 82.77 82.75 82.77 200.00
09 Jul, 2018 82.22 82.22 82.22 82.22 100.00
06 Jul, 2018 81.8 81.8 80.74 80.74 200.00
05 Jul, 2018 80.48 80.48 80.48 80.48 101.00
07 Jun, 2018 80.09 80.09 80.09 80.09 1.00
06 Jun, 2018 81.41 81.41 81.41 81.41 107.00