Qorvo Inc. (0KSJ)

USD 89.81

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 69.88 69.88 69.88 69.88 88.00
19 Apr, 2018 73.12 73.12 73.12 73.12 400.00
10 Apr, 2018 69.59 69.59 69.59 69.59 90.00
27 Mar, 2018 73.34 73.34 73.34 73.34 8.00
21 Mar, 2018 75.07 75.07 75.07 75.07 40.00
19 Mar, 2018 80.75 80.75 80.75 80.75 84.00
15 Mar, 2018 82.22 82.22 82.22 82.22 11.00
13 Mar, 2018 86.39 86.39 86.39 86.39 11.00
07 Mar, 2018 83.68 83.68 83.68 83.68 19.00
06 Mar, 2018 83.19 83.19 83.19 83.19 3.00