Qorvo Inc. (0KSJ)
USD 89.81
(-0.31%)
USD 89.81
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 88.04 | 88.96 | 88.0 | 88.92 | 230.00 |
| 02 Jul, 2025 | 86.5 | 87.39 | 86.0 | 87.1 | 235.00 |
| 01 Jul, 2025 | 84.23 | 87.17 | 84.23 | 86.54 | 207.00 |
| 30 Jun, 2025 | 84.61 | 84.61 | 83.34 | 83.94 | 187.00 |
| 27 Jun, 2025 | 83.97 | 84.31 | 83.42 | 83.42 | 181.00 |
| 26 Jun, 2025 | 83.0 | 83.23 | 82.57 | 82.57 | 281.00 |
| 25 Jun, 2025 | 82.58 | 82.78 | 81.45 | 81.95 | 357.00 |
| 24 Jun, 2025 | 82.71 | 82.71 | 81.87 | 81.87 | 390.00 |
| 23 Jun, 2025 | 79.47 | 80.95 | 77.88 | 79.75 | 280.00 |
| 20 Jun, 2025 | 80.3 | 80.7 | 78.33 | 78.33 | 649.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6