Qorvo, Inc. (0KSJ.L)

USD 71.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 68.68 69.66 61.99 68.07 410.00
02 Apr, 2025 71.05 73.31 71.05 73.31 310.00
01 Apr, 2025 71.82 72.46 70.94 72.46 21.00
31 Mar, 2025 69.67 71.29 69.67 71.17 55.00
28 Mar, 2025 73.66 73.66 72.2 72.64 98.00
27 Mar, 2025 73.51 74.74 72.82 73.56 73.00
26 Mar, 2025 75.57 75.95 74.74 75.74 238.00
25 Mar, 2025 72.52 75.12 72.37 74.92 237.00
24 Mar, 2025 74.89 74.89 73.26 73.48 65.00
21 Mar, 2025 71.63 72.67 71.41 72.67 306.00