Qorvo Inc. (0KSJ)

USD 88.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 113.87 116.78 113.87 114.25 20.85 Thousand
29 Aug, 2024 114.6 117.5 113.18 117.5 221.00
28 Aug, 2024 113.02 113.84 110.74 111.23 367.00
27 Aug, 2024 111.96 114.34 111.77 114.18 49.00
23 Aug, 2024 111.98 114.97 111.39 114.88 571.00
22 Aug, 2024 113.16 113.41 110.82 110.82 110.00
21 Aug, 2024 112.49 112.83 112.02 112.56 555.00
20 Aug, 2024 112.61 113.61 110.91 111.06 30.00
19 Aug, 2024 110.48 111.18 110.07 111.14 164.00
16 Aug, 2024 111.42 111.77 110.76 111.24 855.00