Qorvo Inc. (0KSJ)

USD 88.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 102.27 102.27 99.0 99.88 1299.00
13 Sep, 2024 107.8 108.17 106.54 108.07 97.00
12 Sep, 2024 106.28 106.99 104.15 105.96 576.00
11 Sep, 2024 104.0 105.49 102.67 105.38 824.00
10 Sep, 2024 104.3 104.3 103.06 103.06 29.00
09 Sep, 2024 105.37 106.7 105.29 105.6 58.00
06 Sep, 2024 107.46 107.89 103.74 103.74 555.00
05 Sep, 2024 107.12 109.54 107.12 108.24 210.00
04 Sep, 2024 107.94 110.87 107.41 109.39 898.00
03 Sep, 2024 115.1 115.1 108.11 108.11 206.00