Qorvo Inc. (0KSJ)

USD 88.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 102.45 103.96 102.45 102.48 755.00
27 Sep, 2024 105.53 105.53 103.73 104.04 309.00
26 Sep, 2024 103.75 105.49 101.5 103.54 457.00
25 Sep, 2024 102.74 103.29 101.37 101.37 287.00
24 Sep, 2024 103.34 104.68 103.17 104.23 185.00
23 Sep, 2024 102.08 102.71 101.33 101.78 576.00
20 Sep, 2024 102.47 103.17 101.22 101.22 21.03 Thousand
19 Sep, 2024 102.16 104.18 101.79 103.93 206.00
18 Sep, 2024 100.67 101.34 100.05 100.11 163.00
17 Sep, 2024 102.02 102.16 99.86 100.3 358.00