Qorvo Inc. (0KSJ)
USD 88.96
(0.67%)
USD 88.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 112.67 | 114.7 | 112.67 | 114.66 | 163.00 |
| 04 Apr, 2024 | 116.12 | 116.15 | 115.56 | 116.15 | 456.00 |
| 03 Apr, 2024 | 115.06 | 115.06 | 114.94 | 114.94 | 9.00 |
| 02 Apr, 2024 | 112.54 | 112.92 | 112.54 | 112.92 | 11.00 |
| 28 Mar, 2024 | 114.91 | 115.52 | 114.15 | 114.34 | 160.00 |
| 27 Mar, 2024 | 113.99 | 114.22 | 112.72 | 114.22 | 80.00 |
| 26 Mar, 2024 | 113.61 | 114.66 | 113.07 | 113.55 | 247.00 |
| 25 Mar, 2024 | 112.72 | 114.15 | 112.22 | 113.76 | 517.00 |
| 22 Mar, 2024 | 114.63 | 115.73 | 114.32 | 115.3 | 683.00 |
| 21 Mar, 2024 | 115.5 | 117.77 | 115.48 | 117.29 | 147.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6