Qorvo Inc. (0KSJ)
USD 88.96
(0.67%)
USD 88.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 96.52 | 97.24 | 95.7 | 96.67 | 233.00 |
| 02 May, 2024 | 101.51 | 102.67 | 94.59 | 96.13 | 1270.00 |
| 01 May, 2024 | 113.55 | 113.61 | 112.49 | 113.04 | 134.00 |
| 30 Apr, 2024 | 118.44 | 119.01 | 117.46 | 117.88 | 386.00 |
| 29 Apr, 2024 | 116.03 | 118.64 | 116.03 | 118.64 | 83.00 |
| 26 Apr, 2024 | 115.16 | 116.13 | 114.53 | 116.13 | 102.00 |
| 25 Apr, 2024 | 112.51 | 114.6 | 111.43 | 114.6 | 117.00 |
| 24 Apr, 2024 | 111.62 | 113.46 | 110.6 | 111.94 | 189.00 |
| 23 Apr, 2024 | 107.75 | 108.57 | 106.54 | 108.3 | 78.00 |
| 22 Apr, 2024 | 105.77 | 107.06 | 105.54 | 107.06 | 45.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6