Qorvo, Inc. (0KSJ.L)

USD 71.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 110.31 111.56 109.84 111.56 27.00
20 Dec, 2023 110.92 111.53 110.55 111.36 21.00
19 Dec, 2023 112.01 112.39 111.64 111.72 132.00
18 Dec, 2023 111.21 111.94 110.63 111.6 282.00
15 Dec, 2023 113.05 113.33 111.93 112.88 611.00
14 Dec, 2023 109.64 112.23 109.64 111.53 164.00
13 Dec, 2023 106.05 106.93 106.05 106.57 24.00
12 Dec, 2023 105.37 106.86 105.12 106.07 746.00
11 Dec, 2023 104.65 105.96 103.98 105.96 165.00
08 Dec, 2023 102.6 104.59 102.34 103.7 574.00