Qorvo Inc. (0KSJ)
USD 92.22
(2.47%)
USD 92.22
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 112.42 | 113.21 | 112.41 | 113.21 | 414.00 |
| 21 Feb, 2024 | 111.0 | 111.51 | 110.55 | 111.08 | 519.00 |
| 20 Feb, 2024 | 111.51 | 112.25 | 110.8 | 111.33 | 506.00 |
| 16 Feb, 2024 | 113.88 | 113.88 | 112.39 | 113.85 | 555.00 |
| 15 Feb, 2024 | 114.23 | 114.34 | 113.5 | 114.3 | 117.00 |
| 14 Feb, 2024 | 112.99 | 113.58 | 111.91 | 113.08 | 241.00 |
| 13 Feb, 2024 | 110.62 | 112.6 | 109.82 | 111.23 | 193.00 |
| 12 Feb, 2024 | 112.08 | 114.7 | 112.01 | 113.92 | 1585.00 |
| 09 Feb, 2024 | 112.82 | 113.69 | 112.33 | 113.13 | 426.00 |
| 08 Feb, 2024 | 112.25 | 113.69 | 110.4 | 113.51 | 1357.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6