Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 100.48 100.48 97.44 97.59 560.00
08 Sep, 2023 98.9 99.02 98.66 98.66 245.00
07 Sep, 2023 101.63 103.85 98.26 98.26 3066.00
06 Sep, 2023 105.85 105.85 105.85 105.85 14.00
05 Sep, 2023 108.33 108.33 108.33 108.33 1.00
01 Sep, 2023 107.95 108.17 107.95 108.17 147.00
31 Aug, 2023 106.17 107.81 106.17 107.81 31.00
29 Aug, 2023 104.05 104.6 104.05 104.6 132.00
25 Aug, 2023 100.14 100.41 100.04 100.04 119.00
24 Aug, 2023 102.63 102.63 102.63 102.63 171.00