Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 101.63 101.63 101.63 101.63 56.00
22 Aug, 2023 101.68 101.68 101.68 101.68 101.00
21 Aug, 2023 99.37 99.38 99.0 99.38 233.00
18 Aug, 2023 97.87 98.76 97.68 98.76 109.00
17 Aug, 2023 97.22 98.09 97.22 98.09 239 Thousand
16 Aug, 2023 98.77 98.77 98.33 98.33 28.00
15 Aug, 2023 100.98 100.98 99.83 99.83 90.00
14 Aug, 2023 101.19 102.44 101.19 102.44 354.00
11 Aug, 2023 102.6 102.6 102.01 102.01 100.00
10 Aug, 2023 106.2 106.37 105.94 105.94 380.84 Thousand