Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 107.12 107.12 105.56 105.56 81.00
04 Aug, 2023 105.63 105.63 105.63 105.63 30.00
03 Aug, 2023 106.11 111.9 106.11 106.84 36.31 Thousand
02 Aug, 2023 108.56 108.56 107.29 107.29 123.00
01 Aug, 2023 110.02 110.02 110.02 110.02 197.33 Thousand
31 Jul, 2023 111.01 111.01 111.01 111.01 50.00
28 Jul, 2023 107.97 108.97 107.97 108.97 1862.00
27 Jul, 2023 109.45 109.45 108.12 108.12 34.00
26 Jul, 2023 105.88 107.39 105.49 106.61 508.00
25 Jul, 2023 106.96 106.96 106.96 106.96 5.00