Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 100.69 102.56 100.69 102.56 115.00
07 Jul, 2023 98.92 100.22 98.54 98.54 2282.00
06 Jul, 2023 96.1 97.79 96.1 97.02 487.00
05 Jul, 2023 98.69 99.33 98.21 98.21 178.00
03 Jul, 2023 102.02 103.27 102.02 103.27 41.00
30 Jun, 2023 101.7 102.01 101.51 101.51 232.00
29 Jun, 2023 100.58 100.73 100.14 100.67 434.00
28 Jun, 2023 100.82 101.6 100.39 100.39 1728.00
27 Jun, 2023 98.69 100.98 98.69 100.98 462.00
26 Jun, 2023 97.91 99.23 97.91 99.23 2085.00