Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 107.23 107.23 107.23 107.23 20.00
21 Jul, 2023 106.27 107.9 106.27 107.9 320.00
20 Jul, 2023 105.34 105.93 105.34 105.92 684.00
19 Jul, 2023 106.78 106.78 106.06 106.44 245.00
18 Jul, 2023 106.62 107.17 106.62 106.67 85.00
17 Jul, 2023 104.98 106.9 104.98 106.9 156.00
14 Jul, 2023 106.26 106.26 104.74 104.79 2.00
13 Jul, 2023 106.19 106.19 105.23 105.23 127.00
12 Jul, 2023 104.86 105.66 104.86 105.03 2662.00
11 Jul, 2023 104.43 105.16 101.98 102.24 1820.00