Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 154.69 156.55 154.69 156.55 103.00
17 Nov, 2025 158.7 158.7 158.03 158.03 17.00
14 Nov, 2025 159.91 160.57 158.81 160.29 37.00
13 Nov, 2025 165.83 165.83 162.97 162.97 2.00
12 Nov, 2025 163.6 167.75 163.6 166.63 41.00
11 Nov, 2025 163.13 163.4 162.72 163.4 28.00
10 Nov, 2025 163.01 164.45 163.01 163.01 85.00
07 Nov, 2025 161.15 161.8 160.33 160.33 119.00
06 Nov, 2025 160.88 161.02 160.88 161.02 1.00
05 Nov, 2025 157.58 159.9 157.58 159.53 206.00