Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 156.87 159.28 156.87 158.51 72.00
03 Nov, 2025 157.63 159.44 157.63 159.44 3.00
31 Oct, 2025 157.65 158.44 157.65 158.41 6.00
30 Oct, 2025 158.75 158.75 158.7 158.7 29.00
29 Oct, 2025 157.5 160.13 157.5 158.55 8.00
28 Oct, 2025 161.35 161.35 161.35 161.35 5.00
27 Oct, 2025 166.25 166.25 161.95 161.95 89.32 Thousand
24 Oct, 2025 164.95 164.98 163.63 163.63 98.00
23 Oct, 2025 168.85 172.48 162.09 163.71 63.00
22 Oct, 2025 169.72 169.72 166.75 167.33 187.00