Raymond James Financial Inc. (0KU1)
USD 156.8
(-0.12%)
USD 156.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 158.6 | 159.08 | 158.53 | 159.08 | 117.00 |
| 08 Jul, 2025 | 158.25 | 158.43 | 157.78 | 158.43 | 90.00 |
| 07 Jul, 2025 | 156.32 | 159.37 | 156.32 | 158.65 | 4.00 |
| 03 Jul, 2025 | 159.31 | 159.95 | 159.17 | 159.72 | 10.00 |
| 02 Jul, 2025 | 154.33 | 156.96 | 154.33 | 156.41 | 46.44 Thousand |
| 01 Jul, 2025 | 152.4 | 155.19 | 152.1 | 155.19 | 93.00 |
| 30 Jun, 2025 | 152.87 | 153.0 | 152.73 | 153.0 | 102.00 |
| 27 Jun, 2025 | 154.0 | 154.0 | 153.29 | 154.0 | 2.00 |
| 26 Jun, 2025 | 151.83 | 152.31 | 151.71 | 152.31 | 14.00 |
| 25 Jun, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 197.00 |
0KUE
0KUT
0KUV
0KSX
0KTI
0KTW