Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 152.77 152.77 152.03 152.03 12.00
23 Jun, 2025 147.83 147.83 147.83 147.83 6.00
20 Jun, 2025 149.75 149.75 149.06 149.06 271.00
18 Jun, 2025 149.22 149.22 149.22 149.22 4.00
17 Jun, 2025 148.67 149.22 147.17 147.23 21.00
16 Jun, 2025 148.33 149.58 148.33 149.4 17.00
13 Jun, 2025 147.08 147.41 147.08 147.41 41.00
09 Jun, 2025 147.26 147.33 146.2 147.33 1.00
06 Jun, 2025 145.31 145.31 145.31 145.31 1.00
05 Jun, 2025 144.2 144.2 144.2 144.2 14.00