Raymond James Financial Inc. (0KU1)
USD 156.8
(-0.12%)
USD 156.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 165.99 | 167.88 | 165.99 | 166.91 | 25.00 |
| 05 Aug, 2025 | 166.36 | 166.61 | 164.77 | 165.41 | 6.00 |
| 04 Aug, 2025 | 163.33 | 165.71 | 163.33 | 165.71 | 8.00 |
| 01 Aug, 2025 | 164.81 | 164.81 | 161.35 | 161.66 | 17.00 |
| 31 Jul, 2025 | 169.24 | 169.83 | 167.66 | 168.36 | 69.00 |
| 30 Jul, 2025 | 167.85 | 170.01 | 167.85 | 170.01 | 88.00 |
| 29 Jul, 2025 | 168.63 | 169.21 | 167.83 | 167.83 | 11.00 |
| 28 Jul, 2025 | 167.95 | 168.5 | 167.67 | 167.67 | 1.00 |
| 25 Jul, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 28.00 |
| 24 Jul, 2025 | 163.47 | 166.49 | 160.01 | 166.49 | 517.00 |
0KUE
0KUT
0KUV
0KSX
0KTI
0KTW